24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.2 | $912.51 | $817.56 | $2,844.57万 | $1.10亿 | -7.26% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $15.13万 | $428.10万 | -1.13% |
| 426 |
TOWNSTowns
|
$0.00119 | $0.00125 | $0.001178 | $22.65万 | $255.74万 | -4.65% |
| 468 |
DYMDymension
|
$0.01441 | $0.01483 | $0.01428 | $18.51万 | $1,006.50万 | -2.70% |
| 684 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $2.07万 | — | -0.64% |
| 11 |
ONEONEchain
|
$0.002031 | $0.002114 | $0.00147 | $3,300.26万 | $5,787.50万 | 27.50% |
| 219 |
MAVMaverick Token
|
$0.0078 | $0.00806 | $0.0075 | $60.08万 | $199.47万 | -2.86% |
| 115 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001289 | $136.09万 | $2,254.68万 | -3.63% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $108.83万 | $27.00亿 | -2.17% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 465 |
AVaulta
|
$0.0807 | $0.0821 | $0.0794 | $19.08万 | $1.26亿 | -1.47% |
| 672 |
HIMSBHIMSB
|
$26.14 | $26.23 | $24.89 | $3.02万 | — | 2.23% |
| 440 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $21.56万 | $2.16亿 | -4.43% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 96 |
DODODODO
|
$0.02225 | $0.02226 | $0.02172 | $187.11万 | $1,593.48万 | 1.27% |
相关站点
共 40 个
Sui _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Official _币种排行
Huma Finance _BTC行情
Wormhole _以太坊ETH价格
Quant _比特币行情
First Digital _加密货币行情
Raydium _比特币
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Mitosis _BTC行情
币安币 _数字货币市值
Pepe _币种排行
Wormhole _比特币
币安币 _比特币
Solana _数字货币市值
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _比特币
CyberConnect _币种排行
Polkadot _比特币
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
TQQQB _BTC行情
比特现金 _比特币
EUR _以太坊ETH价格
United Stables _数字货币市值
Solana _加密货币行情
SNXXB _币种排行
Arbitrum _以太坊ETH价格
INTWB _比特币行情
PAX Gold _BTC行情
Ethena USDe _币种排行
Pyth Network _BTC行情
Hedera _加密货币行情
艾达币 _数字货币市值