24H 最高$9.06
24H 最低$8.52
今日开盘$8.577
24H 成交量$2,258.01万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 36 |
SNDKBSNDKB
|
$1160.1 | $1,177.42 | $1,149.17 | $714.80万 | — | 0.74% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.58万 | $3,997.68万 | -0.75% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.30% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.97万 | $287.85万 | -2.39% |
| 400 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.16% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 340 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.62% |
| 600 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.32万 | $218.72万 | -2.15% |
| 403 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.27万 | $2,300.50万 | 0.51% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,912.08 | — | 0.33% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 309 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.59万 | $3,594.90万 | -1.41% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.53万 | $1,640.47万 | -4.36% |
相关站点
共 40 个
Litecoin _数字货币市值
ZAMA _加密货币行情
MSTRB _币种排行
Aerodrome _比特币行情
Nillion _数字货币市值
BNB _数字货币市值
牛来 _数字货币市值
Hashflow _比特币行情
Celestia _比特币
Aptos _BTC行情
Arbitrum _币种排行
Quant _数字货币市值
Morpho _币种排行
Kite _加密货币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
MARSCOIN _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _比特币
Prometeus _比特币
Prometeus _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _币种排行
Prometeus _比特币
Quant _比特币
Dash _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _比特币
DODO _数字货币市值
Ondo _数字货币市值
Solv Protocol _比特币
PAX Gold _加密货币行情
Worldcoin _BTC行情
PancakeSwap _加密货币行情
Ethereum _BTC行情
Hashflow _币种排行
Kite _BTC行情
USDC _比特币