24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 38 |
SNDKBSNDKB
|
$1168.58 | $1,177.42 | $1,140.62 | $659.99万 | — | 1.34% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $18.98万 | $4,025.25万 | -0.74% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.52% |
| 472 |
TOWNSTowns
|
$0.001366 | $0.001435 | $0.001361 | $17.40万 | $290.63万 | -2.85% |
| 358 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $33.35万 | $1,073.57万 | -3.11% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 338 |
ONEONEchain
|
$0.001157 | $0.001196 | $0.001147 | $35.71万 | $5,943.09万 | -0.77% |
| 608 |
MAVMaverick Token
|
$0.00873 | $0.00895 | $0.00873 | $5.03万 | $218.96万 | -2.35% |
| 432 |
RVNRavencoin
|
$0.001389 | $0.001412 | $0.001361 | $21.38万 | $2,303.99万 | -0.07% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $109.60万 | $27.70亿 | -0.85% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 536 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $11.89万 | $1.28亿 | 0.98% |
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,203.67 | — | 0.18% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -1.74% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 300 |
0G0G
|
$0.1702 | $0.1735 | $0.166 | $43.86万 | $3,638.82万 | 0.41% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.74万 | $1,664.43万 | -3.99% |
相关站点
共 40 个
Gunz _数字货币市值
CoW Protocol _BTC行情
Avalanche _加密货币行情
DODO _币种排行
Gram _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _币种排行
DODO _以太坊ETH价格
Falcon Finance _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Quant _币种排行
Caldera _比特币
Initia _比特币
Succinct _比特币
Renzo _以太坊ETH价格
Plume _比特币
SOXLB _比特币行情
Zcash _比特币
Nillion _比特币行情
First Digital _数字货币市值
USD1 _数字货币市值
Aster _BTC行情
INTCB _比特币行情
Power Ledger _BTC行情
Caldera _以太坊ETH价格
Aster _比特币行情
Falcon Finance _以太坊ETH价格
MARSCOIN _加密货币行情
Litecoin _BTC行情
PancakeSwap _加密货币行情
SuperVerse _以太坊ETH价格
ZAMA _BTC行情
Panther _加密货币行情
SNDKB _比特币
THORChain _数字货币市值
BitTensor _币种排行
Avalanche _比特币
Arbitrum _币种排行
Celo _以太坊ETH价格