24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$25.41万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 36 |
SNDKBSNDKB
|
$1160.08 | $1,177.42 | $1,149.17 | $691.03万 | — | 0.56% |
| 500 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $14.11万 | $3,997.68万 | -1.25% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.48万 | $461.89万 | -1.30% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.79% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 339 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.97% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $4.98万 | $218.72万 | -2.38% |
| 398 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 539 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.15万 | $1.27亿 | -1.83% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 321 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $34.74万 | $3,594.90万 | -1.54% |
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $200.67万 | $1,640.47万 | -5.37% |
相关站点
共 40 个
Chainlink _加密货币行情
Chainlink _数字货币市值
Ethena _比特币
USDC _BTC行情
Uniswap _以太坊ETH价格
INTWB _以太坊ETH价格
Reserve Rights _比特币行情
USD1 _币种排行
BIO Protocol _币种排行
First Digital _以太坊ETH价格
USD1 _加密货币行情
COTI _加密货币行情
BitTensor _BTC行情
Cardano _BTC行情
Pump.fun _以太坊ETH价格
Plume _数字货币市值
GOOGLB _比特币
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Dash _以太坊ETH价格
Injective _比特币
Prometeus _数字货币市值
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Dash _比特币
NVDAB _以太坊ETH价格
Celestia _比特币
Starknet _BTC行情
Aerodrome _BTC行情
Cardano _比特币行情
Power Ledger _BTC行情
Ethena _比特币行情
Pump.fun _币种排行
MSTRB _比特币行情
Gitcoin _比特币
COTI _加密货币行情