24H 最高$58.56
24H 最低$50.63
今日开盘$54.13
24H 成交量$253.81万
流通市值—
24H 涨跌额(-$1.00)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.31 | $1,154.17 | $1,068.90 | $2,531.88万 | $1.10亿 | -0.43% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.97万 | $3,921.76万 | 2.09% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.51万 | $446.03万 | 1.36% |
| 407 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $29.11万 | $273.22万 | -3.73% |
| 394 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.89% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 4.76% |
| 321 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $41.17万 | $5,728.22万 | 0.64% |
| 574 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.62万 | $210.75万 | -0.83% |
| 377 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.75% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 2.81% |
| 678 |
HIMSBHIMSB
|
$25.63 | $26.84 | $25.12 | $3.28万 | — | -4.51% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.72万 | $2.13亿 | 1.24% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
| 112 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.63万 | $1,577.77万 | 1.27% |
相关站点
共 40 个
NFPrompt _比特币行情
LayerZero _币种排行
NBISB _数字货币市值
恒星币 _比特币
瑞波币 _加密货币行情
EUR _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币
1000CAT _比特币
First Digital _币种排行
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _数字货币市值
狗币 _加密货币行情
牛来 _以太坊ETH价格
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Saga _数字货币市值
比特币 _币种排行
Saga _比特币
Haedal _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
Solana _比特币
Celestia _币种排行
Plasma _数字货币市值
Haedal _比特币行情
达世币 _币种排行
SOXSB _比特币行情
AAPLB _币种排行
BMNRB _币种排行
Haedal _数字货币市值
Aster _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _数字货币市值